24H 最高$264.74
24H 最低$250.70
今日开盘$260.29
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$7.03)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02378 | $0.0289 | $0.02369 | $623.32万 | $2,012.90万 | -17.06% |
| 163 |
GENIUSGenius
|
$0.3082 | $0.3439 | $0.3031 | $193.96万 | $1.07亿 | -6.24% |
| 73 |
STRKStarknet
|
$0.04232 | $0.04801 | $0.04123 | $822.54万 | $3.59亿 | -10.07% |
| 221 |
PROMProm
|
$5.456 | $5.68 | $5.40 | $113.42万 | $1.02亿 | -2.97% |
| 645 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000488 | $12.38万 | $1,926.14万 | -7.93% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 229 |
AMPAmp
|
$0.000646 | $0.00072 | $0.000645 | $109.62万 | $6,210.43万 | -10.28% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 516 |
IMXImmutable
|
$0.129 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.64% |
| 194 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $146.60万 | $2.18亿 | -3.28% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 470 |
PUNDIXPundi X
|
$0.0967 | $0.105 | $0.0966 | $37.39万 | $2,693.87万 | -7.20% |
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $45.72万 | $453.18万 | -3.73% |
| 257 |
GMTGMT
|
$0.00648 | $0.0073 | $0.00644 | $97.05万 | $2,208.28万 | -7.43% |
| 49 |
INITInitia
|
$0.21826 | $0.23857 | $0.20098 | $1,459.28万 | $4,669.16万 | -1.91% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
比特币 - 币种排行
Nillion - 加密货币行情
Arbitrum - 比特币
First Digital - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 数字货币市值
BFUSD - 比特币
Sei - 数字货币市值
Artificial Inu - 比特币
Katana - 比特币
Particle - BTC行情
Aster - 以太坊ETH价格
THORChain - 币种排行
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - BTC行情
达世币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Shiba Inu - 比特币
Shiba Inu - 币种排行
Sei - 比特币
Injective - 币种排行
StraitsX XUSD - 币种排行
Internet - 加密货币行情
币安币 - 数字货币市值
大零币 - 加密货币行情
Caldera - BTC行情
大零币 - BTC行情