24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02779 | $0.02956 | $0.02685 | $796.18万 | $2,230.86万 | -3.04% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $141.30万 | $1.07亿 | 2.93% |
| 70 |
STRKStarknet
|
$0.04662 | $0.04766 | $0.04546 | $501.74万 | $3.50亿 | 1.46% |
| 161 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $129.20万 | $1.03亿 | 0.63% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 295 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.38万 | $6,536.95万 | -0.14% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 545 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.51万 | $1.25亿 | 1.38% |
| 260 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $66.18万 | $2.14亿 | -0.65% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 99 |
MARSCOINMarsCoin
|
$0.0695 | $0.0712 | $0.0649 | $309.89万 | $6,855.34万 | 5.78% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.57万 | $2,663.62万 | 1.27% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 567 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 1.02% |
| 63 |
INITInitia
|
$0.17641 | $0.1987 | $0.14911 | $641.82万 | $3,471.80万 | 14.03% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 币种排行
Aster - 数字货币市值
Polkadot - BTC行情
EUR - 比特币
Vana - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Aave - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
MegaETH - 加密货币行情
Caldera - 数字货币市值
Injective - 比特币
Renzo - 数字货币市值
Brevis - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币
Uniswap - 比特币行情
比特现金 - 比特币
Gram - 币种排行
Quant - 币种排行
波场 - 数字货币市值
Hyperliquid - BTC行情
瑞波币 - 比特币
Uniswap - BTC行情
艾达币 - 币种排行
Pump.fun - 加密货币行情
币安币 - 数字货币市值
Lorenzo - BTC行情
Pepe - 比特币
PancakeSwap - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币
PancakeSwap - 比特币
Quant - 比特币
Nillion - 以太坊ETH价格