24H 最高$138.73
24H 最低$130.85
今日开盘$132.44
24H 成交量$1,608.66万
流通市值$20.47亿
24H 涨跌额($4.19)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02796 | $0.03266 | $0.02684 | $1,219.67万 | $2,287.25万 | 1.16% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $180.24万 | $1.08亿 | 1.47% |
| 69 |
STRKStarknet
|
$0.0474 | $0.04814 | $0.04541 | $570.08万 | $3.55亿 | 1.46% |
| 199 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $99.60万 | $1.03亿 | 0.25% |
| 656 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.30万 | $1,898.43万 | 0.57% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$161.01 | $162.60 | $156.52 | $152.14万 | $1,967.16万 | 0.36% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.75万 | $6,473.24万 | 0.00% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 576 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.76万 | $1.25亿 | 2.54% |
| 258 |
COMPCompound
|
$21.56 | $21.87 | $21.21 | $69.61万 | $2.16亿 | 0.84% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 94 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $346.74万 | $6,637.88万 | 0.44% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.82万 | $421.10万 | 1.35% |
| 538 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.41万 | $2,138.66万 | 1.89% |
| 26 |
INITInitia
|
$0.21118 | $0.25793 | $0.15717 | $1,918.91万 | $4,100.33万 | 14.35% |
相关站点
共 40 个
Haedal - BTC行情
Tokamak - 比特币行情
Optimism - 数字货币市值
Bittensor - 数字货币市值
Gram - BTC行情
Aptos - 数字货币市值
Nillion - 比特币
Arbitrum - 比特币
币安币 - 加密货币行情
狗币 - 比特币
Pepe - 比特币行情
Plume - 比特币行情
Zama - 加密货币行情
United Stables - 数字货币市值
狗币 - 比特币
比特现金 - 数字货币市值
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 币种排行
USDC - 比特币
恒星币 - 数字货币市值
EUR - 比特币
Renzo - 以太坊ETH价格
Sui - 币种排行
Official Trump - 比特币行情
StraitsX XUSD - 比特币
比特币 - 币种排行
Caldera - 数字货币市值
Worldcoin - 比特币
Plasma - 币种排行
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 比特币行情
Midnight - 比特币